JUEMX Fund Historical Price Quotes NMFQS:JUEMX
Large Blend | JPMorgan
$26.59
↓
$-0.27 (-1.01%)
Last Updated: Mar 21, 2026
JUEMX Historical Data
You're viewing historical data for JPMorgan U.S. Equity Fund Class R6 (JUEMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-12-24 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-12-23 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-12-22 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-12-19 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-12-18 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-12-17 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-12-16 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-12-15 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-12-12 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-12-11 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-12-10 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-12-09 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-12-08 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-12-05 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-12-04 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-12-03 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-12-02 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-12-01 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-11-28 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-11-26 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-11-25 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-11-24 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-11-21 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-11-20 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-11-19 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-11-18 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-11-17 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-11-14 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-11-13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-11-12 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-11-11 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-11-10 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-11-07 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-11-06 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-11-05 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-11-04 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-11-03 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-10-31 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-10-30 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-10-29 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-10-28 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-10-27 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-10-24 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-10-23 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-10-22 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-10-21 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-10-20 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-10-17 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-10-16 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-10-15 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |