JUECX Fund Historical Price Quotes NMFQS:JUECX
Large Blend | JPMorgan
$24.61
↑
$0.00 (0.00%)
Last Updated: Mar 21, 2026
JUECX Historical Data
You're viewing historical data for JPMorgan U.S. Equity Fund Class C (JUECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-12-24 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-12-23 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-12-22 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-12-19 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-12-18 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-12-17 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-12-16 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-12-15 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-12-12 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-12-11 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-12-10 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-12-09 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-12-08 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-12-05 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-12-04 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-12-03 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-12-02 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-12-01 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-11-28 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-11-26 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-11-25 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-11-24 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-11-21 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-11-20 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-11-19 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-11-18 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-11-17 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-11-14 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-11-13 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-11-12 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-11-11 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-11-10 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-11-07 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-11-06 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-11-05 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-11-04 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-11-03 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-10-31 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-10-30 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-10-29 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-10-28 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-10-27 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-10-24 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-10-23 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-10-22 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-10-21 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-10-20 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-10-17 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-10-16 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-10-15 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |