JUEAX Fund Historical Price Quotes NMFQS:JUEAX
Large Blend | JPMorgan
$26.26
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
JUEAX Historical Data
You're viewing historical data for JPMorgan U.S. Equity Fund Class A (JUEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-12-19 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-12-05 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-12-02 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-12-01 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-11-28 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-11-21 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-11-14 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-11-13 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-11-10 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-11-07 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-10-31 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-10-30 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-10-29 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-10-28 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-10-27 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-10-24 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-10-23 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-10-22 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-10-21 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-10-20 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-10-17 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-10-16 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-10-15 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |