JSEAX Fund Historical Price Quotes NMFQS:JSEAX
Foreign Large Blend | JPMorgan
$22.32
↑
$0.00 (0.00%)
Last Updated: Feb 06, 2026
JSEAX Historical Data
You're viewing historical data for JPMorgan International Equity Fund Class A (JSEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-12-19 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-12-05 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-11-28 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-11-21 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-11-14 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-11-07 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-10-31 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-10-30 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-10-29 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-10-28 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-10-27 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-10-24 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-10-23 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-10-22 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-10-21 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-10-20 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-10-17 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-10-16 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-10-15 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |