JRSTX Fund Historical Price Quotes NMFQS:JRSTX
Large Blend | Janus Henderson
$12.12
↑
$0.06 (0.50%)
Last Updated: Feb 22, 2026
JRSTX Historical Data
You're viewing historical data for Janus Henderson Adaptive Risk Managed US Equity Fund - T Shares (JRSTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-12-24 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-12-23 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-12-22 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-12-19 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2025-12-18 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2025-12-17 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-12-16 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-12-15 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-12-12 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-12-11 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-12-10 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2025-12-09 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-12-08 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-12-05 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-12-04 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-12-03 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-12-02 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-12-01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-11-28 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-11-26 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-11-25 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-11-24 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-11-21 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-11-20 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-11-19 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-11-18 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-11-17 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-11-14 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-11-13 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-11-12 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-11-11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-11-10 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-11-07 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-11-06 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2025-11-05 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-11-04 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-11-03 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-10-31 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-10-30 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-10-29 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-10-28 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-27 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-10-24 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-10-23 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-10-22 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-10-21 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-10-20 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-10-17 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-10-16 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-10-15 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |