JRSSX Fund Historical Price Quotes NMFQS:JRSSX
Large Blend | Janus Henderson
$12.43
↑
$0.10 (0.81%)
Last Updated: Mar 20, 2026
JRSSX Historical Data
You're viewing historical data for Janus Henderson Adaptive Risk Managed US Equity Fund - S Shares (JRSSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-12-24 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-12-23 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-12-22 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-12-19 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-12-18 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-12-17 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-12-16 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-12-15 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-12-12 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2025-12-11 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2025-12-10 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-12-09 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2025-12-08 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-12-05 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-12-04 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-12-03 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-12-02 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-12-01 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-11-28 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-11-26 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-11-25 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-11-24 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-11-21 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-11-20 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-11-19 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-11-18 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-11-17 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-11-14 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-11-13 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-11-12 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-11-11 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-11-10 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-11-07 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-11-06 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-11-05 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-11-04 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-11-03 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-10-31 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-10-30 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-10-29 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-10-28 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-10-27 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-10-24 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-10-23 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-10-22 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-10-21 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-10-20 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-10-17 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-10-16 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-10-15 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |