JRSAX Fund Historical Price Quotes NMFQS:JRSAX
Large Blend | Janus Henderson
$12.17
↓
$-0.16 (-1.30%)
Last Updated: Mar 22, 2026
JRSAX Historical Data
You're viewing historical data for Janus Henderson Adaptive Risk Managed US Equity Fund - A Shares (JRSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-12-19 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2025-12-05 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-12-02 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-12-01 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-11-28 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-11-25 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-11-21 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-11-14 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-11-10 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-11-07 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-10-31 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-10-30 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-10-29 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-10-28 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-10-27 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-10-24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-10-23 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-10-22 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-10-21 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-10-20 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-10-17 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-10-16 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-10-15 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |