JRGRX Fund Historical Price Quotes NMFQS:JRGRX
Financial | John Hancock
$30.14
↓
$-0.93 (-2.99%)
Last Updated: Feb 11, 2026
JRGRX Historical Data
You're viewing historical data for John Hancock Regional Bank Fund Class R6 (JRGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-12-24 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-12-23 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-12-22 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-12-19 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-12-18 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2025-12-17 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2025-12-16 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-12-15 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2025-12-12 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-12-11 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-12-10 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-12-09 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-12-08 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-12-05 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2025-12-04 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-12-03 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-12-02 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-12-01 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-11-28 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-11-26 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-11-25 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-11-24 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-11-21 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-11-20 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-11-19 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-11-18 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-11-17 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-11-14 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-11-13 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-11-12 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-11-11 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-11-10 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-11-07 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-11-06 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-11-05 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-11-04 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-11-03 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-10-31 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-10-30 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-10-29 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-10-28 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-10-27 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-10-24 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-10-23 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-10-22 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-10-21 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-10-20 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-10-17 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-10-16 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-10-15 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |