JRASX Fund Historical Price Quotes NMFQS:JRASX
Large Growth | Janus Henderson
$77.13
↑
$0.00 (0.00%)
Last Updated: Apr 09, 2026
JRASX Historical Data
You're viewing historical data for Janus Henderson Research Fund Class S (JRASX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2025-12-24 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
| 2025-12-23 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
| 2025-12-22 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
| 2025-12-19 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
| 2025-12-18 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
| 2025-12-17 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
| 2025-12-16 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
| 2025-12-15 | $83.40 | $83.40 | $83.40 | $83.40 | 0 |
| 2025-12-12 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
| 2025-12-11 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
| 2025-12-10 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2025-12-09 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
| 2025-12-08 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
| 2025-12-05 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
| 2025-12-04 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2025-12-03 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
| 2025-12-02 | $96.05 | $96.05 | $96.05 | $96.05 | 0 |
| 2025-12-01 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
| 2025-11-28 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2025-11-26 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2025-11-25 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
| 2025-11-24 | $94.32 | $94.32 | $94.32 | $94.32 | 0 |
| 2025-11-21 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2025-11-20 | $91.83 | $91.83 | $91.83 | $91.83 | 0 |
| 2025-11-19 | $93.74 | $93.74 | $93.74 | $93.74 | 0 |
| 2025-11-18 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2025-11-17 | $94.11 | $94.11 | $94.11 | $94.11 | 0 |
| 2025-11-14 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2025-11-13 | $94.79 | $94.79 | $94.79 | $94.79 | 0 |
| 2025-11-12 | $96.80 | $96.80 | $96.80 | $96.80 | 0 |
| 2025-11-11 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
| 2025-11-10 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
| 2025-11-07 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
| 2025-11-06 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
| 2025-11-05 | $96.48 | $96.48 | $96.48 | $96.48 | 0 |
| 2025-11-04 | $96.33 | $96.33 | $96.33 | $96.33 | 0 |
| 2025-11-03 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
| 2025-10-31 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2025-10-30 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2025-10-29 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2025-10-28 | $98.28 | $98.28 | $98.28 | $98.28 | 0 |
| 2025-10-27 | $97.45 | $97.45 | $97.45 | $97.45 | 0 |
| 2025-10-24 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
| 2025-10-23 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
| 2025-10-22 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
| 2025-10-21 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
| 2025-10-20 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
| 2025-10-17 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
| 2025-10-16 | $93.63 | $93.63 | $93.63 | $93.63 | 0 |
| 2025-10-15 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |