JRACX Fund Historical Price Quotes NMFQS:JRACX
Large Growth | Janus Henderson
$67.47
↑
$1.00 (1.50%)
Last Updated: Apr 09, 2026
JRACX Historical Data
You're viewing historical data for Janus Henderson Research Fund Class C (JRACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
| 2025-12-19 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
| 2025-12-05 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2025-12-02 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
| 2025-12-01 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
| 2025-11-28 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
| 2025-11-25 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
| 2025-11-21 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
| 2025-11-14 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
| 2025-11-13 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
| 2025-11-10 | $86.54 | $86.54 | $86.54 | $86.54 | 0 |
| 2025-11-07 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
| 2025-10-31 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
| 2025-10-30 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
| 2025-10-29 | $88.03 | $88.03 | $88.03 | $88.03 | 0 |
| 2025-10-28 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2025-10-27 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2025-10-24 | $85.35 | $85.35 | $85.35 | $85.35 | 0 |
| 2025-10-23 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
| 2025-10-22 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
| 2025-10-21 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2025-10-20 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
| 2025-10-17 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
| 2025-10-16 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
| 2025-10-15 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |