JRAAX Fund Historical Price Quotes NMFQS:JRAAX
Large Growth | Janus Henderson
$80.16
↑
$1.19 (1.51%)
Last Updated: Apr 09, 2026
JRAAX Historical Data
You're viewing historical data for Janus Henderson Research Fund Class A (JRAAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $89.19 | $89.19 | $89.19 | $89.19 | 0 |
| 2025-12-19 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
| 2025-12-05 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
| 2025-12-02 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
| 2025-12-01 | $98.86 | $98.86 | $98.86 | $98.86 | 0 |
| 2025-11-28 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
| 2025-11-25 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
| 2025-11-21 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
| 2025-11-14 | $98.26 | $98.26 | $98.26 | $98.26 | 0 |
| 2025-11-13 | $98.04 | $98.04 | $98.04 | $98.04 | 0 |
| 2025-11-10 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
| 2025-11-07 | $98.29 | $98.29 | $98.29 | $98.29 | 0 |
| 2025-10-31 | $100.78 | $100.78 | $100.78 | $100.78 | 0 |
| 2025-10-30 | $100.78 | $100.78 | $100.78 | $100.78 | 0 |
| 2025-10-29 | $102.27 | $102.27 | $102.27 | $102.27 | 0 |
| 2025-10-28 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
| 2025-10-27 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
| 2025-10-24 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
| 2025-10-23 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
| 2025-10-22 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
| 2025-10-21 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
| 2025-10-20 | $98.02 | $98.02 | $98.02 | $98.02 | 0 |
| 2025-10-17 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2025-10-16 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
| 2025-10-15 | $97.20 | $97.20 | $97.20 | $97.20 | 0 |