JPVZX Fund Historical Price Quotes NMFQS:JPVZX
Foreign Large Value | JPMorgan
$20.69
↓
$-0.19 (-0.91%)
Last Updated: Feb 17, 2026
JPVZX Historical Data
You're viewing historical data for JPMorgan Developed International Value Fund Class R2 (JPVZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-12-24 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-12-23 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-12-22 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-12-19 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-12-18 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-12-17 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-12-16 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-12-15 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-12-12 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-12-11 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-12-10 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-12-09 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-12-08 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-12-05 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-12-04 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-12-03 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-12-02 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-12-01 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-11-28 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-11-26 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-11-25 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-11-24 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-11-21 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-11-20 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-11-19 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-11-18 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-11-17 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-11-14 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-11-13 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-11-12 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-11-11 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-11-10 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-11-07 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-11-06 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-11-05 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-11-04 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-11-03 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-10-31 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-10-30 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-10-29 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-10-28 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-10-27 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-10-24 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-10-23 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-10-22 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-10-21 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-10-20 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-10-17 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-10-16 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-10-15 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |