JPVRX Fund Historical Price Quotes NMFQS:JPVRX
Foreign Large Value | JPMorgan
$21.17
↑
$0.15 (0.71%)
Last Updated: Feb 17, 2026
JPVRX Historical Data
You're viewing historical data for JPMorgan Developed International Value Fund Class R5 (JPVRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-12-24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-12-23 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-12-22 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-19 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-18 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-17 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-12-16 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-12-15 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-12-12 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-12-11 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-12-10 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-12-09 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-08 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-12-05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-12-04 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-12-03 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-12-02 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-12-01 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-11-28 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-11-26 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-11-25 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-11-24 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-11-21 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-11-20 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-19 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-11-18 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-17 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-11-14 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-11-13 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-11-12 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-11-11 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-11-10 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-11-07 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-06 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-11-05 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-11-04 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-11-03 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-10-31 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-10-30 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-10-29 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-10-28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-10-27 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-10-24 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-10-23 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-10-22 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-10-21 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-10-20 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-10-17 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-10-16 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-10-15 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |