JNVMX Fund Historical Price Quotes NMFQS:JNVMX
Foreign Large Value | JPMorgan
$21.30
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
JNVMX Historical Data
You're viewing historical data for JPMorgan Developed International Value Fund Class R6 (JNVMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-12-24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-12-23 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-12-22 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-19 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-18 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-17 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-12-16 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-12-15 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-12-12 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-12-11 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-12-10 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-12-09 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-12-08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-05 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-12-04 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-12-03 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-02 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-12-01 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-11-28 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-11-26 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-11-25 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-11-24 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-11-21 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-11-20 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-11-19 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-11-18 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-11-17 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-11-14 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-11-13 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-11-12 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-11-11 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-10 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-11-07 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-11-06 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-11-05 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-11-04 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-11-03 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-10-31 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-10-30 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-10-29 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-10-28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-10-27 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-10-24 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-10-23 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-10-22 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-10-21 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-10-20 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-10-17 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-10-16 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-10-15 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |