JNUSX Fund Historical Price Quotes NMFQS:JNUSX
Foreign Large Value | JPMorgan
$21.88
↑
$0.20 (0.92%)
Last Updated: Feb 17, 2026
JNUSX Historical Data
You're viewing historical data for JPMorgan Developed International Value Fund Class L (JNUSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-12-24 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-12-23 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-12-22 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-12-19 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-18 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-12-17 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-12-16 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-12-15 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-12-12 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-12-11 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-12-10 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-12-09 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-12-08 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-12-05 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-04 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-12-03 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-12-02 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-01 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-11-28 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-11-26 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-11-25 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-11-24 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-11-21 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-11-20 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-11-19 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-11-18 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-11-17 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-11-14 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-11-13 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-11-12 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-11-11 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-11-10 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-11-07 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-11-06 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-11-05 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-11-04 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-11-03 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-10-31 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-10-30 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-10-29 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-10-28 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-10-27 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-10-24 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-10-23 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-10-22 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-10-21 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-10-20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-10-17 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-10-16 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-10-15 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |