JNGLX Fund Historical Price Quotes NMFQS:JNGLX
Health | Janus Henderson
$83.03
↑
$0.98 (1.19%)
Last Updated: Feb 09, 2026
JNGLX Historical Data
You're viewing historical data for Janus Henderson Global Life Sciences Fund Class D (JNGLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $81.58 | $81.58 | $81.58 | $81.58 | 0 |
| 2025-12-24 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
| 2025-12-23 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
| 2025-12-22 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
| 2025-12-19 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
| 2025-12-18 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
| 2025-12-17 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
| 2025-12-16 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
| 2025-12-15 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
| 2025-12-12 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
| 2025-12-11 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2025-12-10 | $79.36 | $79.36 | $79.36 | $79.36 | 0 |
| 2025-12-09 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
| 2025-12-08 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
| 2025-12-05 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
| 2025-12-04 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
| 2025-12-03 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
| 2025-12-02 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
| 2025-12-01 | $83.48 | $83.48 | $83.48 | $83.48 | 0 |
| 2025-11-28 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
| 2025-11-26 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2025-11-25 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
| 2025-11-24 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
| 2025-11-21 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
| 2025-11-20 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
| 2025-11-19 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
| 2025-11-18 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
| 2025-11-17 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
| 2025-11-14 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
| 2025-11-13 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2025-11-12 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
| 2025-11-11 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2025-11-10 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
| 2025-11-07 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2025-11-06 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
| 2025-11-05 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
| 2025-11-04 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
| 2025-11-03 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
| 2025-10-31 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2025-10-30 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2025-10-29 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
| 2025-10-28 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
| 2025-10-27 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
| 2025-10-24 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
| 2025-10-23 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
| 2025-10-22 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
| 2025-10-21 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
| 2025-10-20 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
| 2025-10-17 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2025-10-16 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2025-10-15 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |