JNGIX Fund Historical Price Quotes NMFQS:JNGIX
Large Blend | Janus Henderson
$73.94
↑
$0.64 (0.87%)
Last Updated: Mar 20, 2026
JNGIX Historical Data
You're viewing historical data for Janus Henderson Growth And Income Fund Class D (JNGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
| 2025-12-24 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2025-12-23 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2025-12-22 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
| 2025-12-19 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
| 2025-12-18 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
| 2025-12-17 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
| 2025-12-16 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
| 2025-12-15 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
| 2025-12-12 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2025-12-11 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
| 2025-12-10 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
| 2025-12-09 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2025-12-08 | $82.62 | $82.62 | $82.62 | $82.62 | 0 |
| 2025-12-05 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
| 2025-12-04 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2025-12-03 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
| 2025-12-02 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
| 2025-12-01 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
| 2025-11-28 | $82.84 | $82.84 | $82.84 | $82.84 | 0 |
| 2025-11-26 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2025-11-25 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
| 2025-11-24 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
| 2025-11-21 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
| 2025-11-20 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
| 2025-11-19 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
| 2025-11-18 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
| 2025-11-17 | $79.58 | $79.58 | $79.58 | $79.58 | 0 |
| 2025-11-14 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
| 2025-11-13 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
| 2025-11-12 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
| 2025-11-11 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2025-11-10 | $81.52 | $81.52 | $81.52 | $81.52 | 0 |
| 2025-11-07 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
| 2025-11-06 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
| 2025-11-05 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
| 2025-11-04 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
| 2025-11-03 | $81.46 | $81.46 | $81.46 | $81.46 | 0 |
| 2025-10-31 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
| 2025-10-30 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
| 2025-10-29 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
| 2025-10-28 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
| 2025-10-27 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
| 2025-10-24 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
| 2025-10-23 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2025-10-22 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2025-10-21 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
| 2025-10-20 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
| 2025-10-17 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |
| 2025-10-16 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
| 2025-10-15 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |