JNEMX Fund Historical Price Quotes NMFQS:JNEMX
Foreign Large Blend | JPMorgan
$23.21
↑
$0.00 (0.00%)
Last Updated: Feb 08, 2026
JNEMX Historical Data
You're viewing historical data for JPMorgan International Equity Fund Class R6 (JNEMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-12-24 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-12-23 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-12-22 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-12-19 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-12-18 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-12-17 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-12-16 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-12-15 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-12-12 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-12-11 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-12-10 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-12-09 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-12-08 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-12-05 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-12-04 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-12-03 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-12-02 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-12-01 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-11-28 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-11-26 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-11-25 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-11-24 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-11-21 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-11-20 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-11-19 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-11-18 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-11-17 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-11-14 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-13 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-11-12 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-11-11 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-11-10 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-11-07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-11-06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-11-05 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-11-04 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-11-03 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-10-31 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-10-30 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-10-29 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-10-28 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-10-27 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-10-24 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-10-23 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-10-22 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-10-21 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-10-20 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-10-17 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-10-16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-10-15 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |