JMNSX Fund Historical Price Quotes NMFQS:JMNSX
Equity Market Neutral | JPMorgan
$15.49
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
JMNSX Historical Data
You're viewing historical data for JPMorgan Research Market Neutral Fund Class I (JMNSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-12-19 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-12-05 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-12-02 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-12-01 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-11-28 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-11-25 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-11-24 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-11-21 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-11-14 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-11-13 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-11-10 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-11-07 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-10-31 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-30 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-10-29 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-28 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-10-27 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-10-24 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-10-23 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-10-21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-20 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-10-17 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-10-16 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-10-15 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |