JMNCX Fund Historical Price Quotes NMFQS:JMNCX
Equity Market Neutral | JPMorgan
$12.59
↑
$0.01 (0.08%)
Last Updated: Feb 17, 2026
JMNCX Historical Data
You're viewing historical data for JPMorgan Research Market Neutral Fund Class C (JMNCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-12-19 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-12-16 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-12-11 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-12-05 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-12-02 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-12-01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-11-28 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-11-26 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-11-25 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-11-21 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-11-14 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-11-07 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-10-31 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-10-30 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-10-29 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-10-28 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-10-27 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-10-24 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-23 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-10-22 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-10-21 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-10-20 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-17 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-10-16 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-10-15 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |