JMIEX Fund Historical Price Quotes NMFQS:JMIEX
Diversified Emerging Mkts | JPMorgan
$46.46
↑
$0.00 (0.00%)
Last Updated: Feb 06, 2026
JMIEX Historical Data
You're viewing historical data for JPMorgan Emerging Markets Equity Fund Class L (JMIEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2025-12-24 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2025-12-23 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2025-12-22 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-12-19 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2025-12-18 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2025-12-17 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2025-12-16 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2025-12-15 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2025-12-12 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2025-12-11 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2025-12-10 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
| 2025-12-09 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2025-12-08 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2025-12-05 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2025-12-04 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-12-03 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2025-12-02 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2025-12-01 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2025-11-28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2025-11-26 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2025-11-25 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2025-11-24 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2025-11-21 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-11-20 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
| 2025-11-19 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2025-11-18 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2025-11-17 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-11-14 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2025-11-13 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2025-11-12 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2025-11-11 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2025-11-10 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2025-11-07 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2025-11-06 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2025-11-05 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2025-11-04 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2025-11-03 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2025-10-31 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2025-10-30 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2025-10-29 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2025-10-28 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2025-10-27 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
| 2025-10-24 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2025-10-23 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2025-10-22 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2025-10-21 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2025-10-20 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2025-10-17 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2025-10-16 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2025-10-15 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |