JLVIX Fund Historical Price Quotes NMFQS:JLVIX
Large Blend | John Hancock
$68.14
↓
$-1.37 (-1.97%)
Last Updated: Mar 22, 2026
JLVIX Historical Data
You're viewing historical data for John Hancock Fundamental Large Cap Core Fund Class I (JLVIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
| 2025-12-24 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
| 2025-12-23 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
| 2025-12-22 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
| 2025-12-19 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
| 2025-12-18 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
| 2025-12-17 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
| 2025-12-16 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
| 2025-12-15 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
| 2025-12-12 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
| 2025-12-11 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
| 2025-12-10 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
| 2025-12-09 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2025-12-08 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2025-12-05 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
| 2025-12-04 | $78.89 | $78.89 | $78.89 | $78.89 | 0 |
| 2025-12-03 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2025-12-02 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
| 2025-12-01 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
| 2025-11-28 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2025-11-26 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
| 2025-11-25 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
| 2025-11-24 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
| 2025-11-21 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
| 2025-11-20 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2025-11-19 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2025-11-18 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
| 2025-11-17 | $76.69 | $76.69 | $76.69 | $76.69 | 0 |
| 2025-11-14 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2025-11-13 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
| 2025-11-12 | $78.89 | $78.89 | $78.89 | $78.89 | 0 |
| 2025-11-11 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
| 2025-11-10 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2025-11-07 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
| 2025-11-06 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
| 2025-11-05 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
| 2025-11-04 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
| 2025-11-03 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
| 2025-10-31 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
| 2025-10-30 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
| 2025-10-29 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2025-10-28 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2025-10-27 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
| 2025-10-24 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
| 2025-10-23 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
| 2025-10-22 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2025-10-21 | $78.56 | $78.56 | $78.56 | $78.56 | 0 |
| 2025-10-20 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
| 2025-10-17 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2025-10-16 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
| 2025-10-15 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |