JLPZX Fund Historical Price Quotes NMFQS:JLPZX
Large Blend | JPMorgan
$18.90
↑
$0.13 (0.69%)
Last Updated: Mar 23, 2026
JLPZX Historical Data
You're viewing historical data for JPMorgan U.S. Large Cap Core Plus Fund Class R2 Shares (JLPZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-12-24 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-12-23 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-12-22 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-12-19 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-12-18 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-12-17 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-12-16 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-12-15 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-12-12 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-12-11 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-12-10 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-12-09 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-12-08 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-12-05 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-12-04 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-12-03 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-12-02 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-12-01 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-11-28 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-11-26 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-25 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-11-24 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-11-21 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-11-20 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-11-19 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-11-18 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-11-17 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-11-14 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-11-13 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-11-12 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-11-11 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-11-10 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-11-07 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-11-06 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-11-05 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-11-04 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-11-03 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-10-31 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-10-30 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-10-29 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-10-28 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-10-27 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-10-24 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-10-23 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-10-22 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-10-21 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-10-20 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-10-17 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-10-16 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-10-15 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |