JLPYX Fund Historical Price Quotes NMFQS:JLPYX
Large Blend | JPMorgan
$23.63
↓
$-0.16 (-0.67%)
Last Updated: Mar 26, 2026
JLPYX Historical Data
You're viewing historical data for JPMorgan U.S. Large Cap Core Plus Fund Class R6 (JLPYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-12-24 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-12-23 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-12-22 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-19 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-12-18 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-12-17 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-12-16 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-12-15 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-12-12 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-12-11 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-12-10 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-12-09 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-12-08 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-12-05 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-12-04 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-12-03 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-12-02 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-12-01 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-11-28 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-11-26 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-11-25 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-24 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-11-21 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-11-20 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-11-19 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-11-18 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-11-17 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-11-14 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-11-13 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-11-12 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-11-11 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-11-10 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-11-07 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-11-06 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-11-05 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-11-04 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-11-03 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-10-31 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-10-30 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-10-29 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-10-28 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-10-27 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-10-24 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-10-23 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-10-22 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-10-21 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-10-20 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-10-17 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-10-16 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-10-15 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |