JLPCX Fund Historical Price Quotes NMFQS:JLPCX
Large Blend | JPMorgan
$16.65
↑
$0.11 (0.67%)
Last Updated: Mar 20, 2026
JLPCX Historical Data
You're viewing historical data for JPMorgan U.S. Large Cap Core Plus Fund Class C Shares (JLPCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-12-24 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-12-23 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-12-22 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-12-19 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-12-18 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-12-17 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-12-16 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-12-15 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-12-12 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-12-11 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-12-10 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-12-09 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-08 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-12-05 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-12-04 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-12-03 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-02 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-12-01 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-11-28 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-26 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-11-25 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-11-24 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-11-21 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-11-20 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-11-19 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-18 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-11-17 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-14 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-13 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-12 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-11-11 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-10 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-11-07 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-11-06 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-11-05 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-04 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-11-03 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-31 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-10-30 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-29 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-10-28 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-10-27 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-10-24 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-10-23 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-22 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-21 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-20 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-17 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-10-16 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-10-15 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |