JLCYX Fund Historical Price Quotes NMFQS:JLCYX
Large Blend | John Hancock
$68.17
↑
$0.60 (0.89%)
Last Updated: Mar 22, 2026
JLCYX Historical Data
You're viewing historical data for John Hancock Fundamental Large Cap Core Fund Class R2 (JLCYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2025-12-24 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
| 2025-12-23 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
| 2025-12-22 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
| 2025-12-19 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2025-12-18 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
| 2025-12-17 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2025-12-16 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
| 2025-12-15 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
| 2025-12-12 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
| 2025-12-11 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
| 2025-12-10 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
| 2025-12-09 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
| 2025-12-08 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
| 2025-12-05 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
| 2025-12-04 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
| 2025-12-03 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
| 2025-12-02 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
| 2025-12-01 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
| 2025-11-28 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2025-11-26 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2025-11-25 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-11-24 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
| 2025-11-21 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2025-11-20 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
| 2025-11-19 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
| 2025-11-18 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
| 2025-11-17 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
| 2025-11-14 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
| 2025-11-13 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2025-11-12 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
| 2025-11-11 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
| 2025-11-10 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2025-11-07 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
| 2025-11-06 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2025-11-05 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
| 2025-11-04 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2025-11-03 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
| 2025-10-31 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2025-10-30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2025-10-29 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-10-28 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2025-10-27 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
| 2025-10-24 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
| 2025-10-23 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2025-10-22 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
| 2025-10-21 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
| 2025-10-20 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2025-10-17 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
| 2025-10-16 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
| 2025-10-15 | $76.47 | $76.47 | $76.47 | $76.47 | 0 |