JLCWX Fund Historical Price Quotes NMFQS:JLCWX
Large Blend | John Hancock
$68.47
↓
$-1.37 (-1.96%)
Last Updated: Mar 20, 2026
JLCWX Historical Data
You're viewing historical data for John Hancock Fundamental Large Cap Core Fund Class R6 (JLCWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
| 2025-12-24 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
| 2025-12-23 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
| 2025-12-22 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2025-12-19 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2025-12-18 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
| 2025-12-17 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
| 2025-12-16 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
| 2025-12-15 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
| 2025-12-12 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
| 2025-12-11 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
| 2025-12-10 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
| 2025-12-09 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
| 2025-12-08 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
| 2025-12-05 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
| 2025-12-04 | $79.29 | $79.29 | $79.29 | $79.29 | 0 |
| 2025-12-03 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
| 2025-12-02 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
| 2025-12-01 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
| 2025-11-28 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
| 2025-11-26 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
| 2025-11-25 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
| 2025-11-24 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
| 2025-11-21 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
| 2025-11-20 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
| 2025-11-19 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2025-11-18 | $76.47 | $76.47 | $76.47 | $76.47 | 0 |
| 2025-11-17 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
| 2025-11-14 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2025-11-13 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
| 2025-11-12 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
| 2025-11-11 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
| 2025-11-10 | $78.73 | $78.73 | $78.73 | $78.73 | 0 |
| 2025-11-07 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
| 2025-11-06 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
| 2025-11-05 | $78.73 | $78.73 | $78.73 | $78.73 | 0 |
| 2025-11-04 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
| 2025-11-03 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
| 2025-10-31 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
| 2025-10-30 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
| 2025-10-29 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
| 2025-10-28 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2025-10-27 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
| 2025-10-24 | $78.96 | $78.96 | $78.96 | $78.96 | 0 |
| 2025-10-23 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
| 2025-10-22 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2025-10-21 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2025-10-20 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
| 2025-10-17 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
| 2025-10-16 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
| 2025-10-15 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |