JLCFX Fund Historical Price Quotes NMFQS:JLCFX
Large Blend | John Hancock
$68.14
↑
$0.60 (0.89%)
Last Updated: Mar 21, 2026
JLCFX Historical Data
You're viewing historical data for John Hancock Fundamental Large Cap Core Fund Class R4 (JLCFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
| 2025-12-24 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
| 2025-12-23 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2025-12-22 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2025-12-19 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
| 2025-12-18 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
| 2025-12-17 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2025-12-16 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
| 2025-12-15 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
| 2025-12-12 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
| 2025-12-11 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
| 2025-12-10 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
| 2025-12-09 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
| 2025-12-08 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
| 2025-12-05 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
| 2025-12-04 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
| 2025-12-03 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
| 2025-12-02 | $77.78 | $77.78 | $77.78 | $77.78 | 0 |
| 2025-12-01 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2025-11-28 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
| 2025-11-26 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2025-11-25 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2025-11-24 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
| 2025-11-21 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
| 2025-11-20 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2025-11-19 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
| 2025-11-18 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
| 2025-11-17 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2025-11-14 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
| 2025-11-13 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2025-11-12 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
| 2025-11-11 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
| 2025-11-10 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
| 2025-11-07 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
| 2025-11-06 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
| 2025-11-05 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
| 2025-11-04 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
| 2025-11-03 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
| 2025-10-31 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
| 2025-10-30 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
| 2025-10-29 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2025-10-28 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
| 2025-10-27 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
| 2025-10-24 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2025-10-23 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
| 2025-10-22 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
| 2025-10-21 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
| 2025-10-20 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
| 2025-10-17 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2025-10-16 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
| 2025-10-15 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |