JLCAX Fund Historical Price Quotes NMFQS:JLCAX
Large Blend | JPMorgan
$22.12
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
JLCAX Historical Data
You're viewing historical data for JPMorgan U.S. Large Cap Core Plus Fund Class A Shares (JLCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-12-19 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-12-05 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-12-02 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-12-01 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-11-28 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-11-25 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-21 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-11-14 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-11-13 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-11-10 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-11-07 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-10-31 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-10-30 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-10-29 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-10-28 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-10-27 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-10-24 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-10-23 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-10-22 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-10-21 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-10-20 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-10-17 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-10-16 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-10-15 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |