JIUCX Fund Historical Price Quotes NMFQS:JIUCX
Foreign Large Value | JPMorgan
$20.46
↓
$-0.18 (-0.87%)
Last Updated: Feb 11, 2026
JIUCX Historical Data
You're viewing historical data for JPMorgan Developed International Value Fund Class C (JIUCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-12-24 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-12-23 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-12-22 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-12-19 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-12-18 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-17 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-12-16 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-12-15 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-12-12 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-12-11 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-12-10 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-12-09 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-12-08 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-12-05 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-12-04 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-12-03 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-12-02 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-12-01 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-11-28 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-11-26 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-11-25 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-11-24 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-11-21 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-11-20 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-11-19 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-11-18 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-11-17 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-11-14 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-11-13 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-11-12 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-11-11 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-11-10 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-07 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-11-06 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-11-05 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-11-04 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-03 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-10-31 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-10-30 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-10-29 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-10-28 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-10-27 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-10-24 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-10-23 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-10-22 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-10-21 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-10-20 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-10-17 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-10-16 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-10-15 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |