JINTX Fund Historical Price Quotes NMFQS:JINTX
Foreign Large Value | Johnson Mutual Funds
$34.53
↑
$20.14 (139.96%)
Last Updated: Feb 17, 2026
JINTX Historical Data
You're viewing historical data for Johnson International (JINTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-21 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-11-20 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-11-19 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-11-18 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-11-17 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-11-14 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-11-13 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-11-12 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-11-11 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-11-10 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-11-07 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-11-06 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-11-05 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-11-04 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-11-03 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-10-31 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-10-30 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-10-29 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-10-28 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-10-27 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-10-24 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-10-23 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-10-22 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-10-21 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-10-20 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-10-17 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-10-16 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-10-15 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |