JIJRX Fund Historical Price Quotes NMFQS:JIJRX
Foreign Large Growth | John Hancock
$17.09
↑
$0.09 (0.53%)
Last Updated: Feb 17, 2026
JIJRX Historical Data
You're viewing historical data for John Hancock International Dynamic Growth Fund Class R6 (JIJRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-12-24 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-12-23 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-12-22 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-12-19 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-12-18 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-12-17 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-12-16 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-12-15 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-12-12 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-12-11 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-12-10 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-12-09 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-12-08 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-12-05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-12-04 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-12-03 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-12-02 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-12-01 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-11-28 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-11-26 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-11-25 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-11-24 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-11-21 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-11-20 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-11-19 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-11-18 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-11-17 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-11-14 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-11-13 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-11-12 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-11-11 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-11-10 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-11-07 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-11-06 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-11-05 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-11-04 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-11-03 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-10-31 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-10-30 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-10-29 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-10-28 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-10-27 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-10-24 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-10-23 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-10-22 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-10-21 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-10-20 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-10-17 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-10-16 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-10-15 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |