JIJIX Fund Historical Price Quotes NMFQS:JIJIX
Foreign Large Growth | John Hancock
$17.06
↑
$0.10 (0.59%)
Last Updated: Feb 11, 2026
JIJIX Historical Data
You're viewing historical data for John Hancock International Dynamic Growth Fund Class I (JIJIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-12-24 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-12-23 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-12-22 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-12-19 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-12-18 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-12-17 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-12-16 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-12-15 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-12-12 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-12-11 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-12-10 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-12-09 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-12-08 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-12-05 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-12-04 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-12-03 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-12-02 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-12-01 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-11-28 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-11-26 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-11-25 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-11-24 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-11-21 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-11-20 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-11-19 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-11-18 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-11-17 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-11-14 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-11-13 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-11-12 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-11-11 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-11-10 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-11-07 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-11-06 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-11-05 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-11-04 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-11-03 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-10-31 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-10-30 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-10-29 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-10-28 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-10-27 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-10-24 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-10-23 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-10-22 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-10-21 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-10-20 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-10-17 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-10-16 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-10-15 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |