JIJCX Fund Historical Price Quotes NMFQS:JIJCX
Foreign Large Growth | John Hancock
$16.11
↑
$0.09 (0.56%)
Last Updated: Feb 17, 2026
JIJCX Historical Data
You're viewing historical data for John Hancock International Dynamic Growth Fund Class C (JIJCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-12-24 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-12-23 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-12-22 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-12-19 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-12-18 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-12-17 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-12-16 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-12-15 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-12-12 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-12-11 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-12-10 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-12-09 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-12-08 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-12-05 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-12-04 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-12-03 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-12-02 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-12-01 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-11-28 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-11-26 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-11-25 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-11-24 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-11-21 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-11-20 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-11-19 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-11-18 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-11-17 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-11-14 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-11-13 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-11-12 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-11-11 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-11-10 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-07 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-11-06 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-11-05 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-11-04 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-11-03 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-10-31 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-10-30 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-10-29 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-10-28 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-10-27 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-10-24 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-10-23 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-10-22 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-10-21 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-10-20 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-10-17 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-10-16 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-10-15 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |