JIJAX Fund Historical Price Quotes NMFQS:JIJAX
Foreign Large Growth | John Hancock
$16.89
↑
$0.09 (0.54%)
Last Updated: Feb 17, 2026
JIJAX Historical Data
You're viewing historical data for John Hancock International Dynamic Growth Fund Class A (JIJAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-12-19 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-12-11 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-12-09 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-12-05 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-11-28 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-11-21 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-11-19 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-11-14 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-11-07 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-11-03 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-31 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-30 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-10-29 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-10-28 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-10-27 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-10-24 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-10-23 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-10-22 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-10-21 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-10-20 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-10-17 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-10-16 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |