JIISX Fund Historical Price Quotes NMFQS:JIISX
Large Blend | JPMorgan
$79.18
↑
$0.47 (0.60%)
Last Updated: Mar 21, 2026
JIISX Historical Data
You're viewing historical data for JPMorgan U.S. Sustainable Leaders Fund Class I Shares (JIISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
| 2025-12-24 | $81.58 | $81.58 | $81.58 | $81.58 | 0 |
| 2025-12-23 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
| 2025-12-22 | $80.87 | $80.87 | $80.87 | $80.87 | 0 |
| 2025-12-19 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
| 2025-12-18 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2025-12-17 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
| 2025-12-16 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
| 2025-12-15 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
| 2025-12-12 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2025-12-11 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
| 2025-12-10 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2025-12-09 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2025-12-08 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2025-12-05 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
| 2025-12-04 | $88.29 | $88.29 | $88.29 | $88.29 | 0 |
| 2025-12-03 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
| 2025-12-02 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
| 2025-12-01 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2025-11-28 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2025-11-26 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
| 2025-11-25 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
| 2025-11-24 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
| 2025-11-21 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2025-11-20 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
| 2025-11-19 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2025-11-18 | $85.67 | $85.67 | $85.67 | $85.67 | 0 |
| 2025-11-17 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2025-11-14 | $87.24 | $87.24 | $87.24 | $87.24 | 0 |
| 2025-11-13 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
| 2025-11-12 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
| 2025-11-11 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
| 2025-11-07 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
| 2025-11-06 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
| 2025-11-05 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
| 2025-11-04 | $87.88 | $87.88 | $87.88 | $87.88 | 0 |
| 2025-11-03 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
| 2025-10-31 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
| 2025-10-30 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
| 2025-10-29 | $88.73 | $88.73 | $88.73 | $88.73 | 0 |
| 2025-10-28 | $88.93 | $88.93 | $88.93 | $88.93 | 0 |
| 2025-10-27 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
| 2025-10-24 | $87.62 | $87.62 | $87.62 | $87.62 | 0 |
| 2025-10-23 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2025-10-22 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
| 2025-10-21 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
| 2025-10-20 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
| 2025-10-17 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
| 2025-10-16 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2025-10-15 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |