JIGZX Fund Historical Price Quotes NMFQS:JIGZX
Large Growth | JPMorgan
$81.00
↓
$-0.73 (-0.89%)
Last Updated: Apr 11, 2026
JIGZX Historical Data
You're viewing historical data for JPMorgan U.S. GARP Equity Fund Class R2 (JIGZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2025-12-24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
| 2025-12-23 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2025-12-22 | $88.37 | $88.37 | $88.37 | $88.37 | 0 |
| 2025-12-19 | $87.88 | $87.88 | $87.88 | $87.88 | 0 |
| 2025-12-18 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
| 2025-12-17 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
| 2025-12-16 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
| 2025-12-15 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
| 2025-12-12 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
| 2025-12-11 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
| 2025-12-10 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
| 2025-12-09 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
| 2025-12-08 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
| 2025-12-05 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
| 2025-12-04 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
| 2025-12-03 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
| 2025-12-02 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
| 2025-12-01 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
| 2025-11-28 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
| 2025-11-26 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
| 2025-11-25 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
| 2025-11-24 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
| 2025-11-21 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2025-11-20 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
| 2025-11-19 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
| 2025-11-18 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2025-11-17 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2025-11-14 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
| 2025-11-13 | $93.74 | $93.74 | $93.74 | $93.74 | 0 |
| 2025-11-12 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
| 2025-11-11 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
| 2025-11-10 | $96.26 | $96.26 | $96.26 | $96.26 | 0 |
| 2025-11-07 | $94.13 | $94.13 | $94.13 | $94.13 | 0 |
| 2025-11-06 | $94.31 | $94.31 | $94.31 | $94.31 | 0 |
| 2025-11-05 | $95.89 | $95.89 | $95.89 | $95.89 | 0 |
| 2025-11-04 | $95.68 | $95.68 | $95.68 | $95.68 | 0 |
| 2025-11-03 | $97.33 | $97.33 | $97.33 | $97.33 | 0 |
| 2025-10-31 | $96.86 | $96.86 | $96.86 | $96.86 | 0 |
| 2025-10-30 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
| 2025-10-29 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2025-10-28 | $97.53 | $97.53 | $97.53 | $97.53 | 0 |
| 2025-10-27 | $96.65 | $96.65 | $96.65 | $96.65 | 0 |
| 2025-10-24 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
| 2025-10-23 | $94.23 | $94.23 | $94.23 | $94.23 | 0 |
| 2025-10-22 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2025-10-21 | $93.96 | $93.96 | $93.96 | $93.96 | 0 |
| 2025-10-20 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
| 2025-10-17 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
| 2025-10-16 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
| 2025-10-15 | $92.86 | $92.86 | $92.86 | $92.86 | 0 |