JIGTX Fund Historical Price Quotes NMFQS:JIGTX
Foreign Large Growth | John Hancock
$37.15
↑
$0.18 (0.49%)
Last Updated: Feb 04, 2026
JIGTX Historical Data
You're viewing historical data for John Hancock Funds International Growth Fund Class R6 (JIGTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2025-12-24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2025-12-23 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2025-12-22 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2025-12-19 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-12-18 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-12-17 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-12-16 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-12-15 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-12-12 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-12-11 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-12-10 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-12-09 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-12-08 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-12-05 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-12-04 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-12-03 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-12-02 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-12-01 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2025-11-28 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-11-26 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2025-11-25 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-11-24 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-11-21 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2025-11-20 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-11-19 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-11-18 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-11-17 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-11-14 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-11-13 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-11-12 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2025-11-11 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-11-10 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2025-11-07 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2025-11-06 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2025-11-05 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-11-04 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-11-03 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2025-10-31 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-10-30 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-10-29 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-10-28 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2025-10-27 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-10-24 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-10-23 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-10-22 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2025-10-21 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-10-20 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-10-17 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-10-16 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-10-15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |