JIGIX Fund Historical Price Quotes NMFQS:JIGIX
Foreign Large Growth | John Hancock
$36.95
↑
$0.18 (0.49%)
Last Updated: Feb 04, 2026
JIGIX Historical Data
You're viewing historical data for John Hancock Funds International Growth Fund Class R4 (JIGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-12-24 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2025-12-23 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2025-12-22 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-12-19 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-12-18 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-12-17 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-12-16 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-12-15 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-12-12 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-12-11 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-12-10 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-12-09 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-12-08 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2025-12-05 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-12-04 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-12-03 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2025-12-02 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-12-01 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-11-28 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-11-26 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-11-25 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-11-24 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-11-21 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-11-20 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2025-11-19 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2025-11-18 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-11-17 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-11-14 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-11-13 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-11-12 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-11-11 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-11-10 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-11-07 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-11-06 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-11-05 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-11-04 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2025-11-03 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-10-31 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-10-30 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-10-29 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-10-28 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-10-27 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-10-24 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2025-10-23 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-10-22 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-10-21 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2025-10-20 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-10-17 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2025-10-16 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-10-15 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |