JIGHX Fund Historical Price Quotes NMFQS:JIGHX
Foreign Large Growth | John Hancock
$37.08
↑
$0.18 (0.49%)
Last Updated: Feb 04, 2026
JIGHX Historical Data
You're viewing historical data for John Hancock Funds International Growth Fund Class NAV (JIGHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2025-12-24 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-12-23 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2025-12-22 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-12-19 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-12-18 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-12-17 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2025-12-16 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-12-15 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-12-12 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-12-11 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2025-12-10 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2025-12-09 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-12-08 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-12-05 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-12-04 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2025-12-03 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2025-12-02 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-12-01 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-11-28 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-11-26 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-11-25 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-11-24 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-11-21 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-11-20 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2025-11-19 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-11-18 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-11-17 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-11-14 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-11-13 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-11-12 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2025-11-11 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-11-10 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-11-07 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-11-06 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2025-11-05 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-11-04 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-11-03 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-10-31 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-10-30 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-10-29 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-10-28 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-10-27 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2025-10-24 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-10-23 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-10-22 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-10-21 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2025-10-20 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-10-17 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-10-16 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2025-10-15 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |