JIGFX Fund Historical Price Quotes NMFQS:JIGFX
Foreign Large Blend | Janus Henderson
$61.76
↑
$0.00 (0.00%)
Last Updated: Feb 09, 2026
JIGFX Historical Data
You're viewing historical data for Janus Henderson Overseas Fund Class I (JIGFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2025-12-24 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2025-12-23 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2025-12-22 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2025-12-19 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2025-12-18 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2025-12-17 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2025-12-16 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2025-12-15 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2025-12-12 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2025-12-11 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2025-12-10 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2025-12-09 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2025-12-08 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2025-12-05 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2025-12-04 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2025-12-03 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2025-12-02 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2025-12-01 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2025-11-28 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2025-11-26 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2025-11-25 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2025-11-24 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2025-11-21 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2025-11-20 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2025-11-19 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2025-11-18 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
| 2025-11-17 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2025-11-14 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2025-11-13 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
| 2025-11-12 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2025-11-11 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2025-11-10 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2025-11-07 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2025-11-06 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2025-11-05 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2025-11-04 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2025-11-03 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2025-10-31 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2025-10-30 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2025-10-29 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2025-10-28 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2025-10-27 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2025-10-24 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2025-10-23 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2025-10-22 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2025-10-21 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2025-10-20 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2025-10-17 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2025-10-16 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2025-10-15 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |