JIGCX Fund Historical Price Quotes NMFQS:JIGCX
Foreign Large Blend | Janus Henderson
$61.03
↑
$1.16 (1.94%)
Last Updated: Feb 15, 2026
JIGCX Historical Data
You're viewing historical data for Janus Henderson Overseas Fund Class C (JIGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
| 2025-12-24 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2025-12-23 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2025-12-22 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2025-12-19 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2025-12-18 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2025-12-17 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
| 2025-12-16 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2025-12-15 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2025-12-12 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2025-12-11 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2025-12-10 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2025-12-09 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2025-12-08 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
| 2025-12-05 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2025-12-04 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2025-12-03 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2025-12-02 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2025-12-01 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2025-11-28 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2025-11-26 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2025-11-25 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2025-11-24 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2025-11-21 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2025-11-20 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2025-11-19 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2025-11-18 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2025-11-17 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2025-11-14 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
| 2025-11-13 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2025-11-12 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2025-11-11 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2025-11-10 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2025-11-07 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2025-11-06 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2025-11-05 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2025-11-04 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2025-11-03 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2025-10-31 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2025-10-30 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2025-10-29 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2025-10-28 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
| 2025-10-27 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2025-10-24 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2025-10-23 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2025-10-22 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2025-10-21 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2025-10-20 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2025-10-17 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2025-10-16 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2025-10-15 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |