JIEZX Fund Historical Price Quotes NMFQS:JIEZX
Foreign Large Blend | JPMorgan
$22.57
↓
$-0.21 (-0.92%)
Last Updated: Feb 08, 2026
JIEZX Historical Data
You're viewing historical data for JPMorgan International Equity Fund Class R2 (JIEZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-12-24 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-12-23 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-12-22 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-12-19 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-12-18 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-12-17 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-12-16 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-12-15 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-12-12 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-12-11 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-12-10 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-12-09 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-12-08 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-12-05 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-12-04 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-12-03 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-12-02 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-12-01 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-11-28 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-11-26 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-11-25 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-11-24 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-11-21 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-11-20 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-11-19 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-11-18 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-11-17 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-11-14 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-11-13 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-11-12 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-11-11 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-11-10 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-07 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-11-06 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-11-05 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-11-04 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-11-03 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-10-31 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-10-30 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-10-29 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-10-28 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-10-27 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-10-24 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-10-23 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-10-22 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-10-21 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-10-20 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-10-17 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-10-16 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-10-15 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |