JIECX Fund Historical Price Quotes NMFQS:JIECX
Foreign Large Blend | JPMorgan
$20.93
↓
$-0.34 (-1.60%)
Last Updated: Feb 08, 2026
JIECX Historical Data
You're viewing historical data for JPMorgan International Equity Fund Class C (JIECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-12-24 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-12-23 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-12-22 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-12-19 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-12-18 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-12-17 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-12-16 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-12-15 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-12-12 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-12-11 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-12-10 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-12-09 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-12-08 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-12-05 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-12-04 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-12-03 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-12-02 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-12-01 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-28 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-11-26 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-11-25 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-11-24 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-11-21 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-11-20 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-19 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-11-18 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-11-17 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-11-14 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-11-13 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-11-12 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-11-11 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-11-10 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-11-07 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-11-06 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-11-05 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-11-04 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-03 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-10-31 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-10-30 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-10-29 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-10-28 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-10-27 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-10-24 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-10-23 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-10-22 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-10-21 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-10-20 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-10-17 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-10-16 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-10-15 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |