JICCX Fund Historical Price Quotes NMFQS:JICCX
Large Blend | JPMorgan
$75.93
↓
$-0.90 (-1.17%)
Last Updated: Mar 20, 2026
JICCX Historical Data
You're viewing historical data for JPMorgan U.S. Sustainable Leaders Fund Class C Shares (JICCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
| 2025-12-24 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
| 2025-12-23 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
| 2025-12-22 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
| 2025-12-19 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
| 2025-12-18 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2025-12-17 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
| 2025-12-16 | $77.04 | $77.04 | $77.04 | $77.04 | 0 |
| 2025-12-15 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
| 2025-12-12 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
| 2025-12-11 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
| 2025-12-10 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
| 2025-12-09 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
| 2025-12-08 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2025-12-05 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
| 2025-12-04 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
| 2025-12-03 | $85.04 | $85.04 | $85.04 | $85.04 | 0 |
| 2025-12-02 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2025-12-01 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2025-11-28 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2025-11-26 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
| 2025-11-25 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
| 2025-11-24 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2025-11-21 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
| 2025-11-20 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
| 2025-11-19 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2025-11-18 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
| 2025-11-17 | $83.35 | $83.35 | $83.35 | $83.35 | 0 |
| 2025-11-14 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2025-11-13 | $84.19 | $84.19 | $84.19 | $84.19 | 0 |
| 2025-11-12 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
| 2025-11-11 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |
| 2025-11-10 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
| 2025-11-07 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
| 2025-11-06 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
| 2025-11-05 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
| 2025-11-04 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2025-11-03 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
| 2025-10-31 | $85.31 | $85.31 | $85.31 | $85.31 | 0 |
| 2025-10-30 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
| 2025-10-29 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
| 2025-10-28 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
| 2025-10-27 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
| 2025-10-24 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2025-10-23 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
| 2025-10-22 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
| 2025-10-21 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
| 2025-10-20 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
| 2025-10-17 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
| 2025-10-16 | $82.87 | $82.87 | $82.87 | $82.87 | 0 |
| 2025-10-15 | $83.38 | $83.38 | $83.38 | $83.38 | 0 |