JICAX Fund Historical Price Quotes NMFQS:JICAX
Large Blend | JPMorgan
$78.27
↑
$0.00 (0.00%)
Last Updated: Mar 23, 2026
JICAX Historical Data
You're viewing historical data for JPMorgan U.S. Sustainable Leaders Fund Class A Shares (JICAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $80.76 | $80.76 | $80.76 | $80.76 | 0 |
| 2025-12-19 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
| 2025-12-11 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
| 2025-12-09 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
| 2025-12-05 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
| 2025-12-02 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
| 2025-12-01 | $87.16 | $87.16 | $87.16 | $87.16 | 0 |
| 2025-11-28 | $87.16 | $87.16 | $87.16 | $87.16 | 0 |
| 2025-11-25 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
| 2025-11-21 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
| 2025-11-19 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
| 2025-11-14 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
| 2025-11-13 | $86.34 | $86.34 | $86.34 | $86.34 | 0 |
| 2025-11-07 | $86.09 | $86.09 | $86.09 | $86.09 | 0 |
| 2025-11-03 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
| 2025-10-31 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
| 2025-10-30 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
| 2025-10-29 | $87.72 | $87.72 | $87.72 | $87.72 | 0 |
| 2025-10-28 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
| 2025-10-27 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
| 2025-10-24 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2025-10-23 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
| 2025-10-22 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
| 2025-10-21 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
| 2025-10-20 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
| 2025-10-17 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
| 2025-10-16 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
| 2025-10-15 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |