JHURX Fund Historical Price Quotes NMFQS:JHURX
Diversified Emerging Mkts | JPMorgan
$43.67
↑
$0.05 (0.11%)
Last Updated: Feb 07, 2026
JHURX Historical Data
You're viewing historical data for JPMorgan Emerging Markets Equity Fund Class R3 (JHURX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2025-12-24 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-12-23 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2025-12-22 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-12-19 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-12-18 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2025-12-17 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2025-12-16 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-12-15 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2025-12-12 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2025-12-11 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2025-12-10 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2025-12-09 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2025-12-08 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2025-12-05 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-12-04 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2025-12-03 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-12-02 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-12-01 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2025-11-28 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-11-26 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-11-25 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-11-24 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2025-11-21 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-11-20 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-11-19 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2025-11-18 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-11-17 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2025-11-14 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-11-13 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2025-11-12 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2025-11-11 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2025-11-07 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-11-06 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-11-05 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2025-11-04 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-11-03 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2025-10-31 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-10-30 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2025-10-29 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2025-10-28 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2025-10-27 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2025-10-24 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2025-10-23 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-10-22 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2025-10-21 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-10-20 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2025-10-17 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2025-10-16 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-10-15 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |