JHUKX Fund Historical Price Quotes NMFQS:JHUKX
Diversified Emerging Mkts | JPMorgan
$44.86
↑
$0.06 (0.13%)
Last Updated: Feb 08, 2026
JHUKX Historical Data
You're viewing historical data for JPMorgan Emerging Markets Equity Fund Class R4 (JHUKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2025-12-24 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2025-12-23 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2025-12-22 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-12-19 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2025-12-18 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2025-12-17 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2025-12-16 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-12-15 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2025-12-12 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2025-12-11 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2025-12-10 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2025-12-09 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2025-12-08 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2025-12-05 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-12-04 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2025-12-03 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-12-02 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-12-01 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2025-11-28 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2025-11-26 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
| 2025-11-25 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2025-11-24 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-11-21 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-11-20 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2025-11-19 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2025-11-18 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2025-11-17 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2025-11-14 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2025-11-13 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2025-11-12 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2025-11-11 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
| 2025-11-07 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-11-06 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2025-11-05 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2025-11-04 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-11-03 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2025-10-31 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2025-10-30 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2025-10-29 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
| 2025-10-28 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-10-27 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2025-10-24 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2025-10-23 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2025-10-22 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2025-10-21 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-10-20 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2025-10-17 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2025-10-16 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2025-10-15 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |