JHUJX Fund Historical Price Quotes NMFQS:JHUJX
Diversified Emerging Mkts | JPMorgan
$43.26
↑
$0.06 (0.14%)
Last Updated: Feb 08, 2026
JHUJX Historical Data
You're viewing historical data for JPMorgan Emerging Markets Equity Fund Class R2 (JHUJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-12-24 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-12-23 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2025-12-22 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-12-19 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-12-18 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2025-12-17 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-12-16 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-12-15 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2025-12-12 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-12-11 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-12-10 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2025-12-09 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-12-08 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-12-05 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2025-12-04 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-12-03 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2025-12-02 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2025-12-01 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2025-11-28 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2025-11-26 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-11-25 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-11-24 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-11-21 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2025-11-20 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2025-11-19 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-11-18 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-11-17 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2025-11-14 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-11-13 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-11-12 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2025-11-11 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2025-11-07 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-11-06 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2025-11-05 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2025-11-04 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-11-03 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2025-10-31 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-10-30 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2025-10-29 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2025-10-28 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2025-10-27 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-10-24 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-10-23 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2025-10-22 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-10-21 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-10-20 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-10-17 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-10-16 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2025-10-15 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |