JHOQX Fund Historical Price Quotes NMFQS:JHOQX
Target-Date 2065+ | John Hancock
$
↑
$0.00 (0.00%)
Last Updated: Mar 24, 2026
JHOQX Historical Data
You're viewing historical data for JHancock Multimanager 2070 Lifetime A (JHOQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2025-12-19 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-12-12 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2025-12-05 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-11-28 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-11-21 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-11-14 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2025-11-07 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2025-10-31 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-10-30 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2025-10-29 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-10-28 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-10-27 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2025-10-24 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-10-23 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-10-22 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2025-10-21 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-10-20 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-10-17 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-10-16 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |